StraitsX USD
XUSD · 美元计价
$1.0007
-0.02%
≈ ￥6.6046
(-$0.00)
更新于 2026-11-15 05:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$184.22万
流通市值$2,415.63万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.74万 | — | 0.00% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 232 |
NEO小蚁
|
$1.508 | $1.72 | $1.48 | $70.58万 | $1.12亿 | -12.12% |
| 624 |
GMEBGMEB
|
$25.21 | $25.73 | $24.97 | $7,130.51 | — | -1.98% |
| 289 |
MASKMask Network
|
$0.293 | $0.338 | $0.287 | $49.13万 | $3,107.39万 | -13.06% |
| 238 |
RVNRavencoin
|
$0.00104 | $0.001232 | $0.001012 | $66.94万 | $1,864.74万 | -15.24% |
| 96 |
ONEONEchain
|
$0.001234 | $0.001427 | $0.001213 | $307.77万 | $6,096.65万 | -11.03% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 429 |
MAVMaverick Token
|
$0.00655 | $0.00746 | $0.00645 | $25.39万 | $175.66万 | -12.08% |
| 272 |
DYMDymension
|
$0.0118 | $0.01407 | $0.01162 | $53.57万 | $888.23万 | -16.13% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.306 | $0.351 | $0.303 | $43.23万 | $394.58万 | -9.47% |
| 570 |
PLTRBPLTRB
|
$162.92 | $167.04 | $162.46 | $7.77万 | — | -2.04% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 597 |
APPBAPPB
|
$406.03 | $407.62 | $402.97 | $2.93万 | — | -0.27% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 406 |
ARKArk
|
$0.1344 | $0.1496 | $0.1329 | $28.80万 | $2,820.85万 | -9.98% |
| 596 |
ALABBALABB
|
$210.66 | $219.53 | $209.28 | $3.03万 | — | -3.83% |
| 583 |
WDCBWDCB
|
$285.14 | $292.66 | $283.42 | $4.91万 | — | -2.47% |
| 261 |
HEMIHemi
|
$0.00357 | $0.00407 | $0.0035 | $58.59万 | $367.80万 | -12.07% |