门罗币
XMR · 美元计价
$118.7
0.00%
≈ ￥783.42
($0.00)
更新于 2026-11-15 05:15:02
24H 最高$118.70
24H 最低$118.70
今日开盘$118.7
24H 成交量$48.67
流通市值$96.20亿
24H 涨跌额($0.00)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.55万 | — | -3.03% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 234 |
NEO小蚁
|
$1.502 | $1.72 | $1.50 | $68.74万 | $1.12亿 | -12.37% |
| 624 |
GMEBGMEB
|
$25.01 | $25.74 | $24.97 | $6,907.16 | — | -2.84% |
| 324 |
MASKMask Network
|
$0.29 | $0.338 | $0.29 | $41.77万 | $3,107.39万 | -13.95% |
| 241 |
RVNRavencoin
|
$0.001026 | $0.001232 | $0.001024 | $63.88万 | $1,864.74万 | -15.97% |
| 92 |
ONEONEchain
|
$0.001226 | $0.001427 | $0.001221 | $309.07万 | $6,096.65万 | -11.99% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 441 |
MAVMaverick Token
|
$0.00653 | $0.00746 | $0.00651 | $23.48万 | $175.66万 | -12.23% |
| 273 |
DYMDymension
|
$0.01175 | $0.01407 | $0.01173 | $52.60万 | $888.23万 | -16.19% |
| 316 |
PSGParis Saint-Germain Fan Token
|
$0.306 | $0.351 | $0.305 | $42.92万 | $394.58万 | -9.47% |
| 569 |
PLTRBPLTRB
|
$162.65 | $167.36 | $162.65 | $8.13万 | — | -2.81% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 591 |
APPBAPPB
|
$403.18 | $407.62 | $402.97 | $3.56万 | — | -1.02% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 405 |
ARKArk
|
$0.1337 | $0.15 | $0.1337 | $28.26万 | $2,820.85万 | -10.63% |
| 596 |
ALABBALABB
|
$209.28 | $219.66 | $209.28 | $3.17万 | — | -4.73% |
| 584 |
WDCBWDCB
|
$283.85 | $293.59 | $283.42 | $4.89万 | — | -3.18% |
| 263 |
HEMIHemi
|
$0.00354 | $0.00407 | $0.00354 | $55.71万 | $367.80万 | -12.81% |