Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-15 04:45:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$39.09万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.37万 | — | -3.03% |
| 495 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 238 |
NEO小蚁
|
$1.551 | $1.73 | $1.55 | $61.10万 | $1.12亿 | -10.14% |
| 628 |
GMEBGMEB
|
$25.17 | $25.89 | $25.17 | $5,319.83 | — | -2.71% |
| 323 |
MASKMask Network
|
$0.3 | $0.339 | $0.299 | $38.64万 | $3,107.39万 | -11.50% |
| 254 |
RVNRavencoin
|
$0.001075 | $0.001232 | $0.001069 | $54.75万 | $1,864.74万 | -12.39% |
| 92 |
ONEONEchain
|
$0.001273 | $0.001427 | $0.001267 | $297.21万 | $6,096.65万 | -9.27% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 456 |
MAVMaverick Token
|
$0.00677 | $0.00751 | $0.00675 | $21.01万 | $175.66万 | -9.73% |
| 274 |
DYMDymension
|
$0.01218 | $0.01409 | $0.01218 | $49.22万 | $888.23万 | -13.31% |
| 303 |
PSGParis Saint-Germain Fan Token
|
$0.313 | $0.351 | $0.312 | $42.55万 | $394.58万 | -7.40% |
| 566 |
PLTRBPLTRB
|
$163.71 | $169.18 | $163.46 | $8.53万 | — | -2.93% |
| 430 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 592 |
APPBAPPB
|
$403.79 | $410.08 | $403.74 | $3.68万 | — | -1.53% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 398 |
ARKArk
|
$0.1371 | $0.1506 | $0.1371 | $27.92万 | $2,820.85万 | -8.96% |
| 589 |
ALABBALABB
|
$211.95 | $223.99 | $211.80 | $4.01万 | — | -4.65% |
| 583 |
WDCBWDCB
|
$285.01 | $297.01 | $284.29 | $5.10万 | — | -3.30% |
| 269 |
HEMIHemi
|
$0.00366 | $0.0041 | $0.00363 | $50.32万 | $367.80万 | -10.29% |