Solana
SOL · 美元计价
$72.04
-10.04%
≈ ￥475.464
(-$8.04)
更新于 2026-11-15 03:35:02
24H 最高$80.59
24H 最低$71.67
今日开盘$80.08
24H 成交量$2.99亿
流通市值$432.10亿
24H 涨跌额(-$8.04)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.30万 | — | -3.03% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 237 |
NEO小蚁
|
$1.572 | $1.74 | $1.56 | $57.43万 | $1.12亿 | -9.45% |
| 628 |
GMEBGMEB
|
$25.26 | $26.11 | $25.22 | $5,322.01 | — | -3.26% |
| 332 |
MASKMask Network
|
$0.304 | $0.341 | $0.302 | $36.84万 | $3,107.39万 | -10.59% |
| 256 |
RVNRavencoin
|
$0.001094 | $0.00124 | $0.001085 | $52.39万 | $1,864.74万 | -11.49% |
| 87 |
ONEONEchain
|
$0.001293 | $0.001435 | $0.001274 | $313.55万 | $6,096.65万 | -9.77% |
| 473 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 458 |
MAVMaverick Token
|
$0.00687 | $0.00761 | $0.00681 | $20.91万 | $175.66万 | -8.40% |
| 267 |
DYMDymension
|
$0.01249 | $0.01424 | $0.01242 | $49.25万 | $888.23万 | -11.86% |
| 299 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.351 | $0.321 | $42.31万 | $394.58万 | -5.31% |
| 567 |
PLTRBPLTRB
|
$164.25 | $169.18 | $163.46 | $8.54万 | — | -2.77% |
| 428 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 591 |
APPBAPPB
|
$403.93 | $410.08 | $403.74 | $4.28万 | — | -1.42% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 394 |
ARKArk
|
$0.1386 | $0.1516 | $0.1377 | $27.73万 | $2,820.85万 | -8.58% |
| 589 |
ALABBALABB
|
$212.93 | $224.00 | $212.61 | $4.58万 | — | -4.47% |
| 586 |
WDCBWDCB
|
$286.26 | $297.01 | $284.29 | $5.01万 | — | -3.18% |
| 270 |
HEMIHemi
|
$0.00371 | $0.00412 | $0.00369 | $48.69万 | $367.80万 | -9.73% |