Sky
SKY · 美元计价
$0.05268
-8.41%
≈ ￥0.347688
(-$0.00)
更新于 2026-11-15 04:55:02
24H 最高$0.05755
24H 最低$0.05221
今日开盘$0.05752
24H 成交量$129.31万
流通市值$12.91亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.37万 | — | -3.03% |
| 499 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 237 |
NEO小蚁
|
$1.527 | $1.73 | $1.51 | $63.85万 | $1.12亿 | -11.43% |
| 626 |
GMEBGMEB
|
$25.08 | $25.89 | $25.08 | $6,402.96 | — | -3.02% |
| 322 |
MASKMask Network
|
$0.294 | $0.338 | $0.291 | $40.13万 | $3,107.39万 | -13.02% |
| 246 |
RVNRavencoin
|
$0.00105 | $0.001232 | $0.001035 | $58.86万 | $1,864.74万 | -14.36% |
| 92 |
ONEONEchain
|
$0.001245 | $0.001427 | $0.001235 | $301.91万 | $6,096.65万 | -11.20% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 449 |
MAVMaverick Token
|
$0.00663 | $0.0075 | $0.00656 | $22.00万 | $175.66万 | -11.48% |
| 275 |
DYMDymension
|
$0.01191 | $0.01409 | $0.01184 | $50.44万 | $888.23万 | -15.17% |
| 308 |
PSGParis Saint-Germain Fan Token
|
$0.307 | $0.351 | $0.306 | $43.16万 | $394.58万 | -9.17% |
| 570 |
PLTRBPLTRB
|
$163.17 | $168.48 | $163.17 | $8.33万 | — | -3.15% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 255 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 592 |
APPBAPPB
|
$402.97 | $407.90 | $402.97 | $3.67万 | — | -1.10% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 399 |
ARKArk
|
$0.1355 | $0.1505 | $0.1347 | $28.32万 | $2,820.85万 | -9.97% |
| 591 |
ALABBALABB
|
$210 | $223.26 | $210.00 | $3.75万 | — | -5.80% |
| 583 |
WDCBWDCB
|
$283.74 | $295.72 | $283.49 | $4.95万 | — | -4.02% |
| 267 |
HEMIHemi
|
$0.00359 | $0.00408 | $0.00356 | $52.04万 | $367.80万 | -12.01% |