IoTeX
IOTX · 美元计价
$0.002384
-10.78%
≈ ￥0.015734
(-$0.00)
更新于 2026-11-15 05:45:02
24H 最高$0.0027
24H 最低$0.002285
今日开盘$0.002672
24H 成交量$28.30万
流通市值$2,348.15万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.77万 | — | -3.03% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 228 |
NEO小蚁
|
$1.52 | $1.72 | $1.48 | $73.68万 | $1.12亿 | -10.90% |
| 623 |
GMEBGMEB
|
$25.24 | $25.73 | $24.97 | $7,291.98 | — | -1.87% |
| 289 |
MASKMask Network
|
$0.296 | $0.338 | $0.287 | $49.69万 | $3,107.39万 | -11.91% |
| 235 |
RVNRavencoin
|
$0.001056 | $0.001232 | $0.001012 | $68.14万 | $1,864.74万 | -13.44% |
| 95 |
ONEONEchain
|
$0.001239 | $0.001427 | $0.001213 | $301.74万 | $6,096.65万 | -9.16% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 413 |
MAVMaverick Token
|
$0.00657 | $0.00744 | $0.00645 | $27.76万 | $175.66万 | -10.86% |
| 278 |
DYMDymension
|
$0.012 | $0.01393 | $0.01162 | $53.45万 | $888.23万 | -13.61% |
| 320 |
PSGParis Saint-Germain Fan Token
|
$0.311 | $0.351 | $0.303 | $43.85万 | $394.58万 | -7.72% |
| 580 |
PLTRBPLTRB
|
$163.85 | $167.04 | $162.46 | $5.11万 | — | -1.59% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 608 |
APPBAPPB
|
$405.88 | $407.62 | $402.97 | $2.01万 | — | -0.07% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 405 |
ARKArk
|
$0.1354 | $0.1496 | $0.1329 | $29.26万 | $2,820.85万 | -9.19% |
| 596 |
ALABBALABB
|
$211.73 | $219.53 | $209.28 | $2.81万 | — | -2.97% |
| 582 |
WDCBWDCB
|
$286.79 | $292.66 | $283.42 | $4.92万 | — | -1.58% |
| 260 |
HEMIHemi
|
$0.0036 | $0.00405 | $0.0035 | $59.18万 | $367.80万 | -10.89% |