Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-15 04:00:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.92万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.30万 | — | -3.03% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 236 |
NEO小蚁
|
$1.567 | $1.74 | $1.56 | $58.07万 | $1.12亿 | -10.10% |
| 628 |
GMEBGMEB
|
$25.26 | $25.97 | $25.22 | $5,140.02 | — | -2.73% |
| 331 |
MASKMask Network
|
$0.303 | $0.341 | $0.302 | $37.01万 | $3,107.39万 | -11.14% |
| 256 |
RVNRavencoin
|
$0.00109 | $0.00124 | $0.001085 | $52.74万 | $1,864.74万 | -11.96% |
| 87 |
ONEONEchain
|
$0.001285 | $0.00143 | $0.001274 | $308.17万 | $6,096.65万 | -9.57% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 452 |
MAVMaverick Token
|
$0.00681 | $0.00761 | $0.00681 | $21.03万 | $175.66万 | -9.80% |
| 268 |
DYMDymension
|
$0.01243 | $0.01422 | $0.01242 | $48.65万 | $888.23万 | -12.40% |
| 298 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.351 | $0.315 | $42.74万 | $394.58万 | -6.49% |
| 567 |
PLTRBPLTRB
|
$164.31 | $169.18 | $163.46 | $8.55万 | — | -2.86% |
| 426 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 588 |
APPBAPPB
|
$404.32 | $410.08 | $403.74 | $4.26万 | — | -1.28% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 400 |
ARKArk
|
$0.1385 | $0.1514 | $0.1377 | $27.51万 | $2,820.85万 | -8.52% |
| 590 |
ALABBALABB
|
$213.16 | $224.00 | $212.61 | $4.17万 | — | -4.06% |
| 584 |
WDCBWDCB
|
$286.73 | $297.01 | $284.29 | $4.92万 | — | -2.87% |
| 266 |
HEMIHemi
|
$0.0037 | $0.00412 | $0.00369 | $49.16万 | $367.80万 | -9.98% |