CRWDB
CRWDB · 美元计价
$228.76
0.47%
≈ ￥1509.82
($1.06)
更新于 2026-11-15 04:50:02
24H 最高$233.50
24H 最低$225.01
今日开盘$227.7
24H 成交量$3.01万
流通市值—
24H 涨跌额($1.06)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.37万 | — | -3.03% |
| 495 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 238 |
NEO小蚁
|
$1.551 | $1.73 | $1.55 | $61.12万 | $1.12亿 | -10.19% |
| 628 |
GMEBGMEB
|
$25.15 | $25.89 | $25.15 | $5,515.74 | — | -2.78% |
| 324 |
MASKMask Network
|
$0.3 | $0.338 | $0.299 | $38.57万 | $3,107.39万 | -11.24% |
| 253 |
RVNRavencoin
|
$0.001075 | $0.001232 | $0.001069 | $54.83万 | $1,864.74万 | -12.39% |
| 92 |
ONEONEchain
|
$0.00127 | $0.001427 | $0.001267 | $296.85万 | $6,096.65万 | -9.42% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 458 |
MAVMaverick Token
|
$0.00676 | $0.00751 | $0.00675 | $21.01万 | $175.66万 | -9.99% |
| 274 |
DYMDymension
|
$0.01221 | $0.01409 | $0.01218 | $49.10万 | $888.23万 | -13.03% |
| 303 |
PSGParis Saint-Germain Fan Token
|
$0.311 | $0.351 | $0.311 | $42.73万 | $394.58万 | -7.99% |
| 566 |
PLTRBPLTRB
|
$163.71 | $169.18 | $163.46 | $8.53万 | — | -2.93% |
| 429 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 592 |
APPBAPPB
|
$403.35 | $410.08 | $403.35 | $3.69万 | — | -1.64% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 397 |
ARKArk
|
$0.1371 | $0.1505 | $0.1371 | $27.96万 | $2,820.85万 | -8.90% |
| 591 |
ALABBALABB
|
$212.11 | $223.99 | $211.80 | $3.89万 | — | -5.21% |
| 583 |
WDCBWDCB
|
$285.59 | $297.01 | $284.29 | $5.11万 | — | -3.24% |
| 268 |
HEMIHemi
|
$0.00365 | $0.0041 | $0.00363 | $50.16万 | $367.80万 | -10.76% |