AWE Network
AWE · 美元计价
$0.05523
-9.25%
≈ ￥0.364518
(-$0.01)
更新于 2026-11-15 04:15:02
24H 最高$0.06088
24H 最低$0.05507
今日开盘$0.06086
24H 成交量$28.71万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.27万 | — | -3.03% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 236 |
NEO小蚁
|
$1.559 | $1.74 | $1.56 | $58.50万 | $1.12亿 | -10.30% |
| 628 |
GMEBGMEB
|
$25.17 | $25.97 | $25.17 | $5,421.51 | — | -3.08% |
| 332 |
MASKMask Network
|
$0.3 | $0.34 | $0.3 | $37.17万 | $3,107.39万 | -11.77% |
| 255 |
RVNRavencoin
|
$0.001081 | $0.00124 | $0.001079 | $53.02万 | $1,864.74万 | -12.68% |
| 88 |
ONEONEchain
|
$0.001277 | $0.001427 | $0.001274 | $307.07万 | $6,096.65万 | -10.07% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 458 |
MAVMaverick Token
|
$0.00681 | $0.00757 | $0.00681 | $20.57万 | $175.66万 | -10.04% |
| 269 |
DYMDymension
|
$0.01236 | $0.01414 | $0.01236 | $47.94万 | $888.23万 | -12.40% |
| 299 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.351 | $0.315 | $42.66万 | $394.58万 | -6.79% |
| 566 |
PLTRBPLTRB
|
$164.22 | $169.18 | $163.46 | $8.55万 | — | -2.77% |
| 428 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 593 |
APPBAPPB
|
$404.29 | $410.08 | $403.74 | $3.70万 | — | -1.01% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 398 |
ARKArk
|
$0.138 | $0.1509 | $0.1377 | $27.54万 | $2,820.85万 | -8.55% |
| 589 |
ALABBALABB
|
$212.62 | $223.99 | $212.61 | $4.12万 | — | -4.90% |
| 583 |
WDCBWDCB
|
$286.33 | $297.01 | $284.29 | $4.93万 | — | -3.11% |
| 267 |
HEMIHemi
|
$0.00368 | $0.00411 | $0.00368 | $49.05万 | $367.80万 | -10.24% |