Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-15 04:20:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,125.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.34万 | — | -3.03% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 236 |
NEO小蚁
|
$1.547 | $1.74 | $1.55 | $59.55万 | $1.12亿 | -11.04% |
| 628 |
GMEBGMEB
|
$25.18 | $25.89 | $25.17 | $4,921.61 | — | -2.67% |
| 325 |
MASKMask Network
|
$0.3 | $0.34 | $0.299 | $38.04万 | $3,107.39万 | -11.77% |
| 254 |
RVNRavencoin
|
$0.001071 | $0.00124 | $0.00107 | $53.87万 | $1,864.74万 | -13.49% |
| 88 |
ONEONEchain
|
$0.001278 | $0.001427 | $0.001268 | $307.03万 | $6,096.65万 | -9.75% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 459 |
MAVMaverick Token
|
$0.00677 | $0.00756 | $0.00675 | $20.63万 | $175.66万 | -10.33% |
| 272 |
DYMDymension
|
$0.01228 | $0.01413 | $0.01227 | $48.09万 | $888.23万 | -13.03% |
| 301 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.315 | $42.75万 | $394.58万 | -7.08% |
| 566 |
PLTRBPLTRB
|
$164.04 | $169.18 | $163.46 | $8.55万 | — | -2.88% |
| 430 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 593 |
APPBAPPB
|
$404.29 | $410.08 | $403.74 | $3.69万 | — | -0.98% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 395 |
ARKArk
|
$0.1377 | $0.1509 | $0.1372 | $27.78万 | $2,820.85万 | -8.75% |
| 588 |
ALABBALABB
|
$212.6 | $223.99 | $212.22 | $4.11万 | — | -4.65% |
| 583 |
WDCBWDCB
|
$286.11 | $297.01 | $284.29 | $5.00万 | — | -3.15% |
| 266 |
HEMIHemi
|
$0.00364 | $0.00411 | $0.00363 | $49.56万 | $367.80万 | -11.22% |